Initask FX

EUR to HUF in August 2011

Average: 272.37 HUF

In August 2011 the ECB published 23 reference rates for EUR/HUF. The average was 272.37 HUF per EUR, the low 267.90 on August 1, 2011 and the high 276.77 on August 11, 2011. From the first to the last day of the month the rate moved from 267.90 to 272.00 (+1.53%).

August 1, 2011August 31, 2011

High 276.77 HUF (August 11, 2011) Low 267.90 HUF (August 1, 2011)

Average272.37
Low267.90 (August 1, 2011)
High276.77 (August 11, 2011)
Open267.90
Close272.00
Change+1.53%
Days23

August 2011

Date1 EURChange1 HUF
August 1, 2011267.90-0.77%0.0037327
August 2, 2011270.12+0.83%0.0037021
August 3, 2011272.38+0.84%0.0036713
August 4, 2011272.09-0.11%0.0036753
August 5, 2011274.10+0.74%0.0036483
August 8, 2011273.95-0.05%0.0036503
August 9, 2011274.70+0.27%0.0036403
August 10, 2011273.18-0.55%0.0036606
August 11, 2011276.77+1.31%0.0036131
August 12, 2011273.68-1.12%0.0036539
August 15, 2011271.66-0.74%0.0036811
August 16, 2011271.18-0.18%0.0036876
August 17, 2011269.40-0.66%0.0037120
August 18, 2011272.13+1.01%0.0036747
August 19, 2011272.15+0.01%0.0036744
August 22, 2011272.83+0.25%0.0036653
August 23, 2011271.78-0.38%0.0036794
August 24, 2011272.05+0.10%0.0036758
August 25, 2011272.40+0.13%0.0036711
August 26, 2011272.66+0.10%0.0036676
August 29, 2011272.55-0.04%0.0036691
August 30, 2011272.79+0.09%0.0036658
August 31, 2011272.00-0.29%0.0036765

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.