EUR to HUF in September 2015

Average: 313.14 HUF

In September 2015 the ECB published 22 reference rates for EUR/HUF. The average was 313.14 HUF per EUR, the low 309.81 on September 18, 2015 and the high 315.46 on September 25, 2015. From the first to the last day of the month the rate moved from 314.50 to 313.45 (-0.33%).

September 1, 2015September 30, 2015

High 315.46 HUF (September 25, 2015) Low 309.81 HUF (September 18, 2015)

Average	313.14
Low	309.81 (September 18, 2015)
High	315.46 (September 25, 2015)
Open	314.50
Close	313.45
Change	-0.33%
Days	22

September 2015

Date	1 EUR	Change	1 HUF
September 1, 2015	314.50	-0.06%	0.0031797
September 2, 2015	313.95	-0.17%	0.0031852
September 3, 2015	314.20	+0.08%	0.0031827
September 4, 2015	313.55	-0.21%	0.0031893
September 7, 2015	314.03	+0.15%	0.0031844
September 8, 2015	314.22	+0.06%	0.0031825
September 9, 2015	313.17	-0.33%	0.0031932
September 10, 2015	314.51	+0.43%	0.0031795
September 11, 2015	314.74	+0.07%	0.0031772
September 14, 2015	313.33	-0.45%	0.0031915
September 15, 2015	312.48	-0.27%	0.0032002
September 16, 2015	311.82	-0.21%	0.0032070
September 17, 2015	310.99	-0.27%	0.0032155
September 18, 2015	309.81	-0.38%	0.0032278
September 21, 2015	310.12	+0.10%	0.0032246
September 22, 2015	310.55	+0.14%	0.0032201
September 23, 2015	310.91	+0.12%	0.0032164
September 24, 2015	314.21	+1.06%	0.0031826
September 25, 2015	315.46	+0.40%	0.0031700
September 28, 2015	315.43	-0.01%	0.0031703
September 29, 2015	313.75	-0.53%	0.0031873
September 30, 2015	313.45	-0.10%	0.0031903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.