Initask FX

EUR to HUF in February 2016

Average: 310.37 HUF

In February 2016 the ECB published 21 reference rates for EUR/HUF. The average was 310.37 HUF per EUR, the low 307.63 on February 23, 2016 and the high 311.98 on February 11, 2016. From the first to the last day of the month the rate moved from 311.86 to 311.26 (-0.19%).

February 1, 2016February 29, 2016

High 311.98 HUF (February 11, 2016) Low 307.63 HUF (February 23, 2016)

Average310.37
Low307.63 (February 23, 2016)
High311.98 (February 11, 2016)
Open311.86
Close311.26
Change-0.19%
Days21

February 2016

Date1 EURChange1 HUF
February 1, 2016311.86-0.05%0.0032066
February 2, 2016311.65-0.07%0.0032087
February 3, 2016310.55-0.35%0.0032201
February 4, 2016310.49-0.02%0.0032207
February 5, 2016309.95-0.17%0.0032263
February 8, 2016310.69+0.24%0.0032186
February 9, 2016311.55+0.28%0.0032098
February 10, 2016311.62+0.02%0.0032090
February 11, 2016311.98+0.12%0.0032053
February 12, 2016310.13-0.59%0.0032245
February 15, 2016309.24-0.29%0.0032337
February 16, 2016310.75+0.49%0.0032180
February 17, 2016309.95-0.26%0.0032263
February 18, 2016309.49-0.15%0.0032311
February 19, 2016309.11-0.12%0.0032351
February 22, 2016307.84-0.41%0.0032484
February 23, 2016307.63-0.07%0.0032507
February 24, 2016310.55+0.95%0.0032201
February 25, 2016310.86+0.10%0.0032169
February 26, 2016310.52-0.11%0.0032204
February 29, 2016311.26+0.24%0.0032127

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.