Initask FX

EUR to HUF in April 2016

Average: 311.46 HUF

In April 2016 the ECB published 21 reference rates for EUR/HUF. The average was 311.46 HUF per EUR, the low 309.05 on April 20, 2016 and the high 313.30 on April 1, 2016. From the first to the last day of the month the rate moved from 313.30 to 312.23 (-0.34%).

April 1, 2016April 29, 2016

High 313.30 HUF (April 1, 2016) Low 309.05 HUF (April 20, 2016)

Average311.46
Low309.05 (April 20, 2016)
High313.30 (April 1, 2016)
Open313.30
Close312.23
Change-0.34%
Days21

April 2016

Date1 EURChange1 HUF
April 1, 2016313.30-0.26%0.0031918
April 4, 2016312.29-0.32%0.0032022
April 5, 2016312.62+0.11%0.0031988
April 6, 2016312.33-0.09%0.0032017
April 7, 2016312.28-0.02%0.0032023
April 8, 2016312.67+0.12%0.0031983
April 11, 2016312.07-0.19%0.0032044
April 12, 2016311.38-0.22%0.0032115
April 13, 2016310.73-0.21%0.0032182
April 14, 2016311.25+0.17%0.0032129
April 15, 2016310.54-0.23%0.0032202
April 18, 2016310.33-0.07%0.0032224
April 19, 2016310.51+0.06%0.0032205
April 20, 2016309.05-0.47%0.0032357
April 21, 2016310.70+0.53%0.0032185
April 22, 2016310.10-0.19%0.0032248
April 25, 2016311.30+0.39%0.0032123
April 26, 2016312.20+0.29%0.0032031
April 27, 2016312.12-0.03%0.0032039
April 28, 2016310.70-0.45%0.0032185
April 29, 2016312.23+0.49%0.0032028

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.