Initask FX

EUR to HUF in June 2016

Average: 313.98 HUF

In June 2016 the ECB published 22 reference rates for EUR/HUF. The average was 313.98 HUF per EUR, the low 310.09 on June 8, 2016 and the high 318.35 on June 27, 2016. From the first to the last day of the month the rate moved from 314.11 to 317.06 (+0.94%).

June 1, 2016June 30, 2016

High 318.35 HUF (June 27, 2016) Low 310.09 HUF (June 8, 2016)

Average313.98
Low310.09 (June 8, 2016)
High318.35 (June 27, 2016)
Open314.11
Close317.06
Change+0.94%
Days22

June 2016

Date1 EURChange1 HUF
June 1, 2016314.110.00%0.0031836
June 2, 2016313.02-0.35%0.0031947
June 3, 2016312.44-0.19%0.0032006
June 6, 2016311.45-0.32%0.0032108
June 7, 2016310.48-0.31%0.0032208
June 8, 2016310.09-0.13%0.0032249
June 9, 2016311.44+0.44%0.0032109
June 10, 2016311.39-0.02%0.0032114
June 13, 2016312.37+0.31%0.0032013
June 14, 2016313.96+0.51%0.0031851
June 15, 2016313.86-0.03%0.0031861
June 16, 2016315.15+0.41%0.0031731
June 17, 2016314.26-0.28%0.0031821
June 20, 2016312.92-0.43%0.0031957
June 21, 2016314.08+0.37%0.0031839
June 22, 2016314.42+0.11%0.0031805
June 23, 2016314.28-0.04%0.0031819
June 24, 2016317.90+1.15%0.0031456
June 27, 2016318.35+0.14%0.0031412
June 28, 2016317.67-0.21%0.0031479
June 29, 2016316.95-0.23%0.0031551
June 30, 2016317.06+0.03%0.0031540

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.