Initask FX

EUR to HUF in March 2017

Average: 309.71 HUF

In March 2017 the ECB published 23 reference rates for EUR/HUF. The average was 309.71 HUF per EUR, the low 307.62 on March 31, 2017 and the high 312.43 on March 13, 2017. From the first to the last day of the month the rate moved from 307.95 to 307.62 (-0.11%).

March 1, 2017March 31, 2017

High 312.43 HUF (March 13, 2017) Low 307.62 HUF (March 31, 2017)

Average309.71
Low307.62 (March 31, 2017)
High312.43 (March 13, 2017)
Open307.95
Close307.62
Change-0.11%
Days23

March 2017

Date1 EURChange1 HUF
March 1, 2017307.95-0.10%0.0032473
March 2, 2017308.33+0.12%0.0032433
March 3, 2017309.68+0.44%0.0032291
March 6, 2017309.55-0.04%0.0032305
March 7, 2017309.52-0.01%0.0032308
March 8, 2017310.70+0.38%0.0032185
March 9, 2017311.14+0.14%0.0032140
March 10, 2017312.27+0.36%0.0032024
March 13, 2017312.43+0.05%0.0032007
March 14, 2017311.32-0.36%0.0032121
March 15, 2017310.83-0.16%0.0032172
March 16, 2017310.04-0.25%0.0032254
March 17, 2017308.55-0.48%0.0032410
March 20, 2017308.64+0.03%0.0032400
March 21, 2017308.29-0.11%0.0032437
March 22, 2017309.16+0.28%0.0032346
March 23, 2017309.22+0.02%0.0032339
March 24, 2017309.81+0.19%0.0032278
March 27, 2017310.21+0.13%0.0032236
March 28, 2017309.19-0.33%0.0032343
March 29, 2017309.62+0.14%0.0032298
March 30, 2017309.35-0.09%0.0032326
March 31, 2017307.62-0.56%0.0032508

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.