Initask FX

EUR to HUF in August 2017

Average: 304.37 HUF

In August 2017 the ECB published 23 reference rates for EUR/HUF. The average was 304.37 HUF per EUR, the low 303.35 on August 23, 2017 and the high 306.63 on August 31, 2017. From the first to the last day of the month the rate moved from 303.60 to 306.63 (+1.00%).

August 1, 2017August 31, 2017

High 306.63 HUF (August 31, 2017) Low 303.35 HUF (August 23, 2017)

Average304.37
Low303.35 (August 23, 2017)
High306.63 (August 31, 2017)
Open303.60
Close306.63
Change+1.00%
Days23

August 2017

Date1 EURChange1 HUF
August 1, 2017303.60-0.33%0.0032938
August 2, 2017303.86+0.09%0.0032910
August 3, 2017303.74-0.04%0.0032923
August 4, 2017304.36+0.20%0.0032856
August 7, 2017303.80-0.18%0.0032916
August 8, 2017304.49+0.23%0.0032842
August 9, 2017304.60+0.04%0.0032830
August 10, 2017305.37+0.25%0.0032747
August 11, 2017305.41+0.01%0.0032743
August 14, 2017304.40-0.33%0.0032852
August 15, 2017304.15-0.08%0.0032879
August 16, 2017304.05-0.03%0.0032889
August 17, 2017304.050.00%0.0032889
August 18, 2017303.56-0.16%0.0032942
August 21, 2017303.43-0.04%0.0032957
August 22, 2017303.70+0.09%0.0032927
August 23, 2017303.35-0.12%0.0032965
August 24, 2017304.17+0.27%0.0032876
August 25, 2017304.68+0.17%0.0032821
August 28, 2017304.01-0.22%0.0032894
August 29, 2017305.32+0.43%0.0032753
August 30, 2017305.68+0.12%0.0032714
August 31, 2017306.63+0.31%0.0032613

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.