Initask FX

EUR to HUF in July 2018

Average: 324.60 HUF

In July 2018 the ECB published 22 reference rates for EUR/HUF. The average was 324.60 HUF per EUR, the low 320.43 on July 31, 2018 and the high 329.81 on July 2, 2018. From the first to the last day of the month the rate moved from 329.81 to 320.43 (-2.84%).

July 2, 2018July 31, 2018

High 329.81 HUF (July 2, 2018) Low 320.43 HUF (July 31, 2018)

Average324.60
Low320.43 (July 31, 2018)
High329.81 (July 2, 2018)
Open329.81
Close320.43
Change-2.84%
Days22

July 2018

Date1 EURChange1 HUF
July 2, 2018329.81+0.01%0.0030320
July 3, 2018327.35-0.75%0.0030548
July 4, 2018325.65-0.52%0.0030708
July 5, 2018322.95-0.83%0.0030965
July 6, 2018324.35+0.43%0.0030831
July 9, 2018322.74-0.50%0.0030985
July 10, 2018324.84+0.65%0.0030784
July 11, 2018324.66-0.06%0.0030801
July 12, 2018325.28+0.19%0.0030743
July 13, 2018324.06-0.38%0.0030858
July 16, 2018322.14-0.59%0.0031042
July 17, 2018323.35+0.38%0.0030926
July 18, 2018323.94+0.18%0.0030870
July 19, 2018325.77+0.56%0.0030697
July 20, 2018325.63-0.04%0.0030710
July 23, 2018326.02+0.12%0.0030673
July 24, 2018326.64+0.19%0.0030615
July 25, 2018325.92-0.22%0.0030682
July 26, 2018324.43-0.46%0.0030823
July 27, 2018323.15-0.39%0.0030945
July 30, 2018322.02-0.35%0.0031054
July 31, 2018320.43-0.49%0.0031208

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.