Initask FX

EUR to HUF in September 2018

Average: 324.82 HUF

In September 2018 the ECB published 20 reference rates for EUR/HUF. The average was 324.82 HUF per EUR, the low 323.39 on September 19, 2018 and the high 327.81 on September 5, 2018. From the first to the last day of the month the rate moved from 326.58 to 324.37 (-0.68%).

September 3, 2018September 28, 2018

High 327.81 HUF (September 5, 2018) Low 323.39 HUF (September 19, 2018)

Average324.82
Low323.39 (September 19, 2018)
High327.81 (September 5, 2018)
Open326.58
Close324.37
Change-0.68%
Days20

September 2018

Date1 EURChange1 HUF
September 3, 2018326.58+0.10%0.0030620
September 4, 2018327.51+0.28%0.0030533
September 5, 2018327.81+0.09%0.0030505
September 6, 2018326.49-0.40%0.0030629
September 7, 2018324.65-0.56%0.0030802
September 10, 2018325.08+0.13%0.0030762
September 11, 2018324.77-0.10%0.0030791
September 12, 2018325.73+0.30%0.0030700
September 13, 2018325.11-0.19%0.0030759
September 14, 2018323.63-0.46%0.0030899
September 17, 2018324.50+0.27%0.0030817
September 18, 2018323.82-0.21%0.0030881
September 19, 2018323.39-0.13%0.0030922
September 20, 2018323.75+0.11%0.0030888
September 21, 2018324.05+0.09%0.0030859
September 24, 2018323.49-0.17%0.0030913
September 25, 2018324.08+0.18%0.0030857
September 26, 2018323.85-0.07%0.0030878
September 27, 2018323.70-0.05%0.0030893
September 28, 2018324.37+0.21%0.0030829

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.