Initask FX

EUR to HUF in November 2018

Average: 322.33 HUF

In November 2018 the ECB published 22 reference rates for EUR/HUF. The average was 322.33 HUF per EUR, the low 321.25 on November 20, 2018 and the high 324.37 on November 28, 2018. From the first to the last day of the month the rate moved from 322.96 to 323.62 (+0.20%).

November 1, 2018November 30, 2018

High 324.37 HUF (November 28, 2018) Low 321.25 HUF (November 20, 2018)

Average322.33
Low321.25 (November 20, 2018)
High324.37 (November 28, 2018)
Open322.96
Close323.62
Change+0.20%
Days22

November 2018

Date1 EURChange1 HUF
November 1, 2018322.96-0.66%0.0030964
November 2, 2018321.62-0.41%0.0031093
November 5, 2018322.44+0.25%0.0031014
November 6, 2018322.06-0.12%0.0031050
November 7, 2018321.76-0.09%0.0031079
November 8, 2018321.44-0.10%0.0031110
November 9, 2018321.31-0.04%0.0031123
November 12, 2018321.72+0.13%0.0031083
November 13, 2018322.89+0.36%0.0030970
November 14, 2018322.68-0.07%0.0030990
November 15, 2018321.99-0.21%0.0031057
November 16, 2018321.93-0.02%0.0031063
November 19, 2018321.65-0.09%0.0031090
November 20, 2018321.25-0.12%0.0031128
November 21, 2018321.63+0.12%0.0031092
November 22, 2018321.52-0.03%0.0031102
November 23, 2018322.03+0.16%0.0031053
November 26, 2018322.90+0.27%0.0030969
November 27, 2018324.06+0.36%0.0030858
November 28, 2018324.37+0.10%0.0030829
November 29, 2018323.42-0.29%0.0030920
November 30, 2018323.62+0.06%0.0030900

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.