Initask FX

EUR to HUF in February 2019

Average: 317.91 HUF

In February 2019 the ECB published 20 reference rates for EUR/HUF. The average was 317.91 HUF per EUR, the low 315.96 on February 28, 2019 and the high 319.66 on February 11, 2019. From the first to the last day of the month the rate moved from 317.63 to 315.96 (-0.53%).

February 1, 2019February 28, 2019

High 319.66 HUF (February 11, 2019) Low 315.96 HUF (February 28, 2019)

Average317.91
Low315.96 (February 28, 2019)
High319.66 (February 11, 2019)
Open317.63
Close315.96
Change-0.53%
Days20

February 2019

Date1 EURChange1 HUF
February 1, 2019317.63+0.55%0.0031483
February 4, 2019317.80+0.05%0.0031466
February 5, 2019317.41-0.12%0.0031505
February 6, 2019318.63+0.38%0.0031384
February 7, 2019319.29+0.21%0.0031319
February 8, 2019318.33-0.30%0.0031414
February 11, 2019319.66+0.42%0.0031283
February 12, 2019317.79-0.58%0.0031467
February 13, 2019318.23+0.14%0.0031424
February 14, 2019319.07+0.26%0.0031341
February 15, 2019318.21-0.27%0.0031426
February 18, 2019318.01-0.06%0.0031446
February 19, 2019318.46+0.14%0.0031401
February 20, 2019317.33-0.35%0.0031513
February 21, 2019317.24-0.03%0.0031522
February 22, 2019318.03+0.25%0.0031444
February 25, 2019317.62-0.13%0.0031484
February 26, 2019317.06-0.18%0.0031540
February 27, 2019316.39-0.21%0.0031607
February 28, 2019315.96-0.14%0.0031650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.