Initask FX

EUR to HUF in July 2019

Average: 325.27 HUF

In July 2019 the ECB published 23 reference rates for EUR/HUF. The average was 325.27 HUF per EUR, the low 322.44 on July 3, 2019 and the high 327.49 on July 30, 2019. From the first to the last day of the month the rate moved from 322.90 to 326.48 (+1.11%).

July 1, 2019July 31, 2019

High 327.49 HUF (July 30, 2019) Low 322.44 HUF (July 3, 2019)

Average325.27
Low322.44 (July 3, 2019)
High327.49 (July 30, 2019)
Open322.90
Close326.48
Change+1.11%
Days23

July 2019

Date1 EURChange1 HUF
July 1, 2019322.90-0.15%0.0030969
July 2, 2019322.910.00%0.0030968
July 3, 2019322.44-0.15%0.0031014
July 4, 2019322.82+0.12%0.0030977
July 5, 2019323.41+0.18%0.0030921
July 8, 2019324.66+0.39%0.0030801
July 9, 2019325.46+0.25%0.0030726
July 10, 2019325.90+0.14%0.0030684
July 11, 2019325.83-0.02%0.0030691
July 12, 2019325.78-0.02%0.0030696
July 15, 2019325.66-0.04%0.0030707
July 16, 2019325.85+0.06%0.0030689
July 17, 2019326.68+0.25%0.0030611
July 18, 2019326.46-0.07%0.0030632
July 19, 2019325.36-0.34%0.0030735
July 22, 2019324.95-0.13%0.0030774
July 23, 2019325.50+0.17%0.0030722
July 24, 2019325.75+0.08%0.0030698
July 25, 2019325.21-0.17%0.0030749
July 26, 2019326.45+0.38%0.0030633
July 29, 2019327.23+0.24%0.0030560
July 30, 2019327.49+0.08%0.0030535
July 31, 2019326.48-0.31%0.0030630

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.