Initask FX

EUR to HUF in January 2020

Average: 334.38 HUF

In January 2020 the ECB published 22 reference rates for EUR/HUF. The average was 334.38 HUF per EUR, the low 329.66 on January 6, 2020 and the high 338.36 on January 30, 2020. From the first to the last day of the month the rate moved from 329.98 to 337.05 (+2.14%).

January 2, 2020January 31, 2020

High 338.36 HUF (January 30, 2020) Low 329.66 HUF (January 6, 2020)

Average334.38
Low329.66 (January 6, 2020)
High338.36 (January 30, 2020)
Open329.98
Close337.05
Change+2.14%
Days22

January 2020

Date1 EURChange1 HUF
January 2, 2020329.98-0.17%0.0030305
January 3, 2020330.53+0.17%0.0030254
January 6, 2020329.66-0.26%0.0030334
January 7, 2020331.28+0.49%0.0030186
January 8, 2020331.08-0.06%0.0030204
January 9, 2020332.51+0.43%0.0030074
January 10, 2020333.85+0.40%0.0029954
January 13, 2020334.29+0.13%0.0029914
January 14, 2020332.77-0.45%0.0030051
January 15, 2020332.94+0.05%0.0030035
January 16, 2020333.84+0.27%0.0029954
January 17, 2020335.59+0.52%0.0029798
January 20, 2020336.39+0.24%0.0029727
January 21, 2020335.32-0.32%0.0029822
January 22, 2020335.61+0.09%0.0029796
January 23, 2020337.19+0.47%0.0029657
January 24, 2020336.01-0.35%0.0029761
January 27, 2020337.53+0.45%0.0029627
January 28, 2020337.18-0.10%0.0029658
January 29, 2020337.39+0.06%0.0029639
January 30, 2020338.36+0.29%0.0029554
January 31, 2020337.05-0.39%0.0029669

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.