Initask FX

EUR to HUF in October 2020

Average: 362.53 HUF

In October 2020 the ECB published 22 reference rates for EUR/HUF. The average was 362.53 HUF per EUR, the low 356.28 on October 9, 2020 and the high 368.00 on October 29, 2020. From the first to the last day of the month the rate moved from 359.89 to 367.45 (+2.10%).

October 1, 2020October 30, 2020

High 368.00 HUF (October 29, 2020) Low 356.28 HUF (October 9, 2020)

Average362.53
Low356.28 (October 9, 2020)
High368.00 (October 29, 2020)
Open359.89
Close367.45
Change+2.10%
Days22

October 2020

Date1 EURChange1 HUF
October 1, 2020359.89-1.54%0.0027786
October 2, 2020358.88-0.28%0.0027864
October 5, 2020358.17-0.20%0.0027920
October 6, 2020359.72+0.43%0.0027799
October 7, 2020359.25-0.13%0.0027836
October 8, 2020357.48-0.49%0.0027974
October 9, 2020356.28-0.34%0.0028068
October 12, 2020356.83+0.15%0.0028025
October 13, 2020360.20+0.94%0.0027762
October 14, 2020363.49+0.91%0.0027511
October 15, 2020364.58+0.30%0.0027429
October 16, 2020364.36-0.06%0.0027445
October 19, 2020365.05+0.19%0.0027394
October 20, 2020365.68+0.17%0.0027346
October 21, 2020364.01-0.46%0.0027472
October 22, 2020364.60+0.16%0.0027427
October 23, 2020364.17-0.12%0.0027460
October 26, 2020365.02+0.23%0.0027396
October 27, 2020365.41+0.11%0.0027367
October 28, 2020367.11+0.47%0.0027240
October 29, 2020368.00+0.24%0.0027174
October 30, 2020367.45-0.15%0.0027215

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.