Initask FX

EUR to HUF in January 2021

Average: 359.19 HUF

In January 2021 the ECB published 20 reference rates for EUR/HUF. The average was 359.19 HUF per EUR, the low 357.33 on January 25, 2021 and the high 361.32 on January 4, 2021. From the first to the last day of the month the rate moved from 361.32 to 358.39 (-0.81%).

January 4, 2021January 29, 2021

High 361.32 HUF (January 4, 2021) Low 357.33 HUF (January 25, 2021)

Average359.19
Low357.33 (January 25, 2021)
High361.32 (January 4, 2021)
Open361.32
Close358.39
Change-0.81%
Days20

January 2021

Date1 EURChange1 HUF
January 4, 2021361.32-0.71%0.0027676
January 5, 2021360.27-0.29%0.0027757
January 6, 2021357.86-0.67%0.0027944
January 7, 2021357.79-0.02%0.0027949
January 8, 2021359.62+0.51%0.0027807
January 11, 2021360.70+0.30%0.0027724
January 12, 2021359.66-0.29%0.0027804
January 13, 2021360.25+0.16%0.0027759
January 14, 2021359.57-0.19%0.0027811
January 15, 2021359.99+0.12%0.0027779
January 18, 2021360.39+0.11%0.0027748
January 19, 2021358.52-0.52%0.0027892
January 20, 2021357.38-0.32%0.0027981
January 21, 2021357.380.00%0.0027981
January 22, 2021357.61+0.06%0.0027963
January 25, 2021357.33-0.08%0.0027985
January 26, 2021358.61+0.36%0.0027885
January 27, 2021360.90+0.64%0.0027709
January 28, 2021360.34-0.16%0.0027752
January 29, 2021358.39-0.54%0.0027903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.