Initask FX

EUR to HUF in March 2021

Average: 365.61 HUF

In March 2021 the ECB published 23 reference rates for EUR/HUF. The average was 365.61 HUF per EUR, the low 362.32 on March 29, 2021 and the high 368.18 on March 18, 2021. From the first to the last day of the month the rate moved from 362.86 to 363.27 (+0.11%).

March 1, 2021March 31, 2021

High 368.18 HUF (March 18, 2021) Low 362.32 HUF (March 29, 2021)

Average365.61
Low362.32 (March 29, 2021)
High368.18 (March 18, 2021)
Open362.86
Close363.27
Change+0.11%
Days23

March 2021

Date1 EURChange1 HUF
March 1, 2021362.86+0.40%0.0027559
March 2, 2021363.70+0.23%0.0027495
March 3, 2021363.75+0.01%0.0027491
March 4, 2021364.53+0.21%0.0027433
March 5, 2021366.29+0.48%0.0027301
March 8, 2021367.19+0.25%0.0027234
March 9, 2021366.83-0.10%0.0027261
March 10, 2021367.48+0.18%0.0027212
March 11, 2021365.88-0.44%0.0027331
March 12, 2021366.18+0.08%0.0027309
March 15, 2021367.63+0.40%0.0027201
March 16, 2021367.30-0.09%0.0027226
March 17, 2021367.74+0.12%0.0027193
March 18, 2021368.18+0.12%0.0027161
March 19, 2021367.94-0.07%0.0027178
March 22, 2021366.90-0.28%0.0027255
March 23, 2021366.51-0.11%0.0027284
March 24, 2021364.93-0.43%0.0027403
March 25, 2021364.78-0.04%0.0027414
March 26, 2021363.58-0.33%0.0027504
March 29, 2021362.32-0.35%0.0027600
March 30, 2021363.30+0.27%0.0027525
March 31, 2021363.27-0.01%0.0027528

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.