Initask FX

EUR to HUF in September 2021

Average: 352.51 HUF

In September 2021 the ECB published 22 reference rates for EUR/HUF. The average was 352.51 HUF per EUR, the low 347.03 on September 6, 2021 and the high 360.19 on September 30, 2021. From the first to the last day of the month the rate moved from 348.03 to 360.19 (+3.49%).

September 1, 2021September 30, 2021

High 360.19 HUF (September 30, 2021) Low 347.03 HUF (September 6, 2021)

Average352.51
Low347.03 (September 6, 2021)
High360.19 (September 30, 2021)
Open348.03
Close360.19
Change+3.49%
Days22

September 2021

Date1 EURChange1 HUF
September 1, 2021348.03-0.22%0.0028733
September 2, 2021347.85-0.05%0.0028748
September 3, 2021348.40+0.16%0.0028703
September 6, 2021347.03-0.39%0.0028816
September 7, 2021348.59+0.45%0.0028687
September 8, 2021350.14+0.44%0.0028560
September 9, 2021350.88+0.21%0.0028500
September 10, 2021349.88-0.28%0.0028581
September 13, 2021349.58-0.09%0.0028606
September 14, 2021350.05+0.13%0.0028567
September 15, 2021348.86-0.34%0.0028665
September 16, 2021350.19+0.38%0.0028556
September 17, 2021351.49+0.37%0.0028450
September 20, 2021353.97+0.71%0.0028251
September 21, 2021354.63+0.19%0.0028198
September 22, 2021355.28+0.18%0.0028147
September 23, 2021356.15+0.24%0.0028078
September 24, 2021356.99+0.24%0.0028012
September 27, 2021358.13+0.32%0.0027923
September 28, 2021359.39+0.35%0.0027825
September 29, 2021359.60+0.06%0.0027809
September 30, 2021360.19+0.16%0.0027763

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.