Initask FX

EUR to HUF in June 2022

Average: 396.66 HUF

In June 2022 the ECB published 22 reference rates for EUR/HUF. The average was 396.66 HUF per EUR, the low 388.05 on June 6, 2022 and the high 402.62 on June 27, 2022. From the first to the last day of the month the rate moved from 395.03 to 397.04 (+0.51%).

June 1, 2022June 30, 2022

High 402.62 HUF (June 27, 2022) Low 388.05 HUF (June 6, 2022)

Average396.66
Low388.05 (June 6, 2022)
High402.62 (June 27, 2022)
Open395.03
Close397.04
Change+0.51%
Days22

June 2022

Date1 EURChange1 HUF
June 1, 2022395.03-0.30%0.0025315
June 2, 2022394.90-0.03%0.0025323
June 3, 2022394.78-0.03%0.0025331
June 6, 2022388.05-1.70%0.0025770
June 7, 2022389.33+0.33%0.0025685
June 8, 2022391.25+0.49%0.0025559
June 9, 2022396.45+1.33%0.0025224
June 10, 2022398.48+0.51%0.0025095
June 13, 2022399.30+0.21%0.0025044
June 14, 2022398.68-0.16%0.0025083
June 15, 2022397.96-0.18%0.0025128
June 16, 2022398.10+0.04%0.0025119
June 17, 2022400.53+0.61%0.0024967
June 20, 2022397.85-0.67%0.0025135
June 21, 2022396.48-0.34%0.0025222
June 22, 2022396.00-0.12%0.0025253
June 23, 2022399.60+0.91%0.0025025
June 24, 2022401.34+0.44%0.0024917
June 27, 2022402.62+0.32%0.0024837
June 28, 2022398.55-1.01%0.0025091
June 29, 2022394.28-1.07%0.0025363
June 30, 2022397.04+0.70%0.0025186

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.