Initask FX

EUR to HUF in January 2023

Average: 396.03 HUF

In January 2023 the ECB published 22 reference rates for EUR/HUF. The average was 396.03 HUF per EUR, the low 387.38 on January 26, 2023 and the high 403.33 on January 3, 2023. From the first to the last day of the month the rate moved from 401.03 to 390.91 (-2.52%).

January 2, 2023January 31, 2023

High 403.33 HUF (January 3, 2023) Low 387.38 HUF (January 26, 2023)

Average396.03
Low387.38 (January 26, 2023)
High403.33 (January 3, 2023)
Open401.03
Close390.91
Change-2.52%
Days22

January 2023

Date1 EURChange1 HUF
January 2, 2023401.03+0.04%0.0024936
January 3, 2023403.33+0.57%0.0024794
January 4, 2023395.85-1.85%0.0025262
January 5, 2023396.88+0.26%0.0025197
January 6, 2023396.96+0.02%0.0025191
January 9, 2023397.25+0.07%0.0025173
January 10, 2023399.00+0.44%0.0025063
January 11, 2023399.10+0.03%0.0025056
January 12, 2023399.60+0.13%0.0025025
January 13, 2023396.96-0.66%0.0025191
January 16, 2023398.98+0.51%0.0025064
January 17, 2023399.58+0.15%0.0025026
January 18, 2023396.15-0.86%0.0025243
January 19, 2023396.43+0.07%0.0025225
January 20, 2023395.88-0.14%0.0025260
January 23, 2023395.98+0.03%0.0025254
January 24, 2023397.33+0.34%0.0025168
January 25, 2023388.75-2.16%0.0025723
January 26, 2023387.38-0.35%0.0025814
January 27, 2023388.85+0.38%0.0025717
January 30, 2023390.53+0.43%0.0025606
January 31, 2023390.91+0.10%0.0025581

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.