Initask FX

EUR to HUF in September 2023

Average: 386.43 HUF

In September 2023 the ECB published 21 reference rates for EUR/HUF. The average was 386.43 HUF per EUR, the low 383.05 on September 4, 2023 and the high 392.35 on September 28, 2023. From the first to the last day of the month the rate moved from 383.73 to 389.50 (+1.50%).

September 1, 2023September 29, 2023

High 392.35 HUF (September 28, 2023) Low 383.05 HUF (September 4, 2023)

Average386.43
Low383.05 (September 4, 2023)
High392.35 (September 28, 2023)
Open383.73
Close389.50
Change+1.50%
Days21

September 2023

Date1 EURChange1 HUF
September 1, 2023383.73+0.95%0.0026060
September 4, 2023383.05-0.18%0.0026106
September 5, 2023386.00+0.77%0.0025907
September 6, 2023389.15+0.82%0.0025697
September 7, 2023387.58-0.40%0.0025801
September 8, 2023385.70-0.49%0.0025927
September 11, 2023384.10-0.41%0.0026035
September 12, 2023385.08+0.26%0.0025969
September 13, 2023384.35-0.19%0.0026018
September 14, 2023384.30-0.01%0.0026021
September 15, 2023383.75-0.14%0.0026059
September 18, 2023384.13+0.10%0.0026033
September 19, 2023383.25-0.23%0.0026093
September 20, 2023383.70+0.12%0.0026062
September 21, 2023387.78+1.06%0.0025788
September 22, 2023386.70-0.28%0.0025860
September 25, 2023391.08+1.13%0.0025570
September 26, 2023388.88-0.56%0.0025715
September 27, 2023390.85+0.51%0.0025585
September 28, 2023392.35+0.38%0.0025487
September 29, 2023389.50-0.73%0.0025674

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.