Initask FX

EUR to HUF in November 2023

Average: 379.19 HUF

In November 2023 the ECB published 22 reference rates for EUR/HUF. The average was 379.19 HUF per EUR, the low 376.30 on November 16, 2023 and the high 383.75 on November 1, 2023. From the first to the last day of the month the rate moved from 383.75 to 380.75 (-0.78%).

November 1, 2023November 30, 2023

High 383.75 HUF (November 1, 2023) Low 376.30 HUF (November 16, 2023)

Average379.19
Low376.30 (November 16, 2023)
High383.75 (November 1, 2023)
Open383.75
Close380.75
Change-0.78%
Days22

November 2023

Date1 EURChange1 HUF
November 1, 2023383.75+0.42%0.0026059
November 2, 2023382.00-0.46%0.0026178
November 3, 2023380.38-0.42%0.0026289
November 6, 2023379.98-0.11%0.0026317
November 7, 2023378.50-0.39%0.0026420
November 8, 2023379.38+0.23%0.0026359
November 9, 2023378.50-0.23%0.0026420
November 10, 2023377.43-0.28%0.0026495
November 13, 2023377.20-0.06%0.0026511
November 14, 2023377.61+0.11%0.0026482
November 15, 2023377.30-0.08%0.0026504
November 16, 2023376.30-0.27%0.0026575
November 17, 2023377.75+0.39%0.0026473
November 20, 2023378.90+0.30%0.0026392
November 21, 2023379.18+0.07%0.0026373
November 22, 2023380.60+0.37%0.0026274
November 23, 2023379.68-0.24%0.0026338
November 24, 2023379.88+0.05%0.0026324
November 27, 2023379.98+0.03%0.0026317
November 28, 2023379.85-0.03%0.0026326
November 29, 2023377.38-0.65%0.0026498
November 30, 2023380.75+0.89%0.0026264

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.