Initask FX

EUR to HUF in January 2024

Average: 382.04 HUF

In January 2024 the ECB published 22 reference rates for EUR/HUF. The average was 382.04 HUF per EUR, the low 377.65 on January 8, 2024 and the high 390.03 on January 29, 2024. From the first to the last day of the month the rate moved from 382.10 to 384.90 (+0.73%).

January 2, 2024January 31, 2024

High 390.03 HUF (January 29, 2024) Low 377.65 HUF (January 8, 2024)

Average382.04
Low377.65 (January 8, 2024)
High390.03 (January 29, 2024)
Open382.10
Close384.90
Change+0.73%
Days22

January 2024

Date1 EURChange1 HUF
January 2, 2024382.10-0.18%0.0026171
January 3, 2024380.75-0.35%0.0026264
January 4, 2024378.85-0.50%0.0026396
January 5, 2024378.23-0.16%0.0026439
January 8, 2024377.65-0.15%0.0026480
January 9, 2024378.83+0.31%0.0026397
January 10, 2024378.35-0.13%0.0026431
January 11, 2024378.83+0.13%0.0026397
January 12, 2024379.35+0.14%0.0026361
January 15, 2024379.68+0.09%0.0026338
January 16, 2024379.36-0.08%0.0026360
January 17, 2024380.86+0.40%0.0026256
January 18, 2024382.00+0.30%0.0026178
January 19, 2024381.53-0.12%0.0026210
January 22, 2024383.68+0.56%0.0026063
January 23, 2024385.15+0.38%0.0025964
January 24, 2024385.43+0.07%0.0025945
January 25, 2024385.18-0.06%0.0025962
January 26, 2024386.95+0.46%0.0025843
January 29, 2024390.03+0.80%0.0025639
January 30, 2024387.23-0.72%0.0025824
January 31, 2024384.90-0.60%0.0025981

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.