Initask FX

EUR to HUF in July 2024

Average: 392.84 HUF

In July 2024 the ECB published 23 reference rates for EUR/HUF. The average was 392.84 HUF per EUR, the low 389.73 on July 18, 2024 and the high 395.78 on July 31, 2024. From the first to the last day of the month the rate moved from 394.25 to 395.78 (+0.39%).

July 1, 2024July 31, 2024

High 395.78 HUF (July 31, 2024) Low 389.73 HUF (July 18, 2024)

Average392.84
Low389.73 (July 18, 2024)
High395.78 (July 31, 2024)
Open394.25
Close395.78
Change+0.39%
Days23

July 2024

Date1 EURChange1 HUF
July 1, 2024394.25-0.22%0.0025365
July 2, 2024395.60+0.34%0.0025278
July 3, 2024395.08-0.13%0.0025311
July 4, 2024393.50-0.40%0.0025413
July 5, 2024392.55-0.24%0.0025474
July 8, 2024394.70+0.55%0.0025336
July 9, 2024395.20+0.13%0.0025304
July 10, 2024392.68-0.64%0.0025466
July 11, 2024393.95+0.32%0.0025384
July 12, 2024391.90-0.52%0.0025517
July 15, 2024391.48-0.11%0.0025544
July 16, 2024391.93+0.11%0.0025515
July 17, 2024391.28-0.17%0.0025557
July 18, 2024389.73-0.40%0.0025659
July 19, 2024390.90+0.30%0.0025582
July 22, 2024389.73-0.30%0.0025659
July 23, 2024390.43+0.18%0.0025613
July 24, 2024393.28+0.73%0.0025427
July 25, 2024393.33+0.01%0.0025424
July 26, 2024390.95-0.61%0.0025579
July 29, 2024392.50+0.40%0.0025478
July 30, 2024394.50+0.51%0.0025349
July 31, 2024395.78+0.32%0.0025267

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.