Initask FX

EUR to HUF in September 2024

Average: 394.86 HUF

In September 2024 the ECB published 21 reference rates for EUR/HUF. The average was 394.86 HUF per EUR, the low 392.30 on September 5, 2024 and the high 397.38 on September 10, 2024. From the first to the last day of the month the rate moved from 392.55 to 396.88 (+1.10%).

September 2, 2024September 30, 2024

High 397.38 HUF (September 10, 2024) Low 392.30 HUF (September 5, 2024)

Average394.86
Low392.30 (September 5, 2024)
High397.38 (September 10, 2024)
Open392.55
Close396.88
Change+1.10%
Days21

September 2024

Date1 EURChange1 HUF
September 2, 2024392.55+0.01%0.0025474
September 3, 2024393.38+0.21%0.0025421
September 4, 2024393.23-0.04%0.0025430
September 5, 2024392.30-0.24%0.0025491
September 6, 2024394.75+0.62%0.0025332
September 9, 2024395.95+0.30%0.0025256
September 10, 2024397.38+0.36%0.0025165
September 11, 2024396.20-0.30%0.0025240
September 12, 2024395.88-0.08%0.0025260
September 13, 2024395.33-0.14%0.0025295
September 16, 2024393.83-0.38%0.0025392
September 17, 2024394.68+0.22%0.0025337
September 18, 2024394.25-0.11%0.0025365
September 19, 2024394.55+0.08%0.0025345
September 20, 2024393.68-0.22%0.0025401
September 23, 2024394.68+0.25%0.0025337
September 24, 2024394.70+0.01%0.0025336
September 25, 2024395.03+0.08%0.0025315
September 26, 2024395.95+0.23%0.0025256
September 27, 2024396.95+0.25%0.0025192
September 30, 2024396.88-0.02%0.0025197

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.