Initask FX

EUR to HUF in November 2024

Average: 409.25 HUF

In November 2024 the ECB published 21 reference rates for EUR/HUF. The average was 409.25 HUF per EUR, the low 404.58 on November 7, 2024 and the high 412.83 on November 28, 2024. From the first to the last day of the month the rate moved from 407.75 to 411.75 (+0.98%).

November 1, 2024November 29, 2024

High 412.83 HUF (November 28, 2024) Low 404.58 HUF (November 7, 2024)

Average409.25
Low404.58 (November 7, 2024)
High412.83 (November 28, 2024)
Open407.75
Close411.75
Change+0.98%
Days21

November 2024

Date1 EURChange1 HUF
November 1, 2024407.75-0.13%0.0024525
November 4, 2024407.83+0.02%0.0024520
November 5, 2024409.25+0.35%0.0024435
November 6, 2024410.08+0.20%0.0024385
November 7, 2024404.58-1.34%0.0024717
November 8, 2024406.68+0.52%0.0024589
November 11, 2024409.63+0.73%0.0024412
November 12, 2024410.70+0.26%0.0024349
November 13, 2024408.70-0.49%0.0024468
November 14, 2024407.05-0.40%0.0024567
November 15, 2024407.23+0.04%0.0024556
November 18, 2024408.70+0.36%0.0024468
November 19, 2024407.45-0.31%0.0024543
November 20, 2024409.60+0.53%0.0024414
November 21, 2024410.50+0.22%0.0024361
November 22, 2024411.13+0.15%0.0024323
November 25, 2024409.78-0.33%0.0024403
November 26, 2024410.98+0.29%0.0024332
November 27, 2024412.08+0.27%0.0024267
November 28, 2024412.83+0.18%0.0024223
November 29, 2024411.75-0.26%0.0024287

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.