Initask FX

EUR to IDR in November 2005

Average: 11,834.55 IDR

In November 2005 the ECB published 22 reference rates for EUR/IDR. The average was 11,834.55 IDR per EUR, the low 11,667.57 on November 9, 2005 and the high 12,139.00 on November 1, 2005. From the first to the last day of the month the rate moved from 12,139.00 to 11,810.19 (-2.71%).

November 1, 2005November 30, 2005

High 12,139.00 IDR (November 1, 2005) Low 11,667.57 IDR (November 9, 2005)

Average11,834.55
Low11,667.57 (November 9, 2005)
High12,139.00 (November 1, 2005)
Open12,139.00
Close11,810.19
Change-2.71%
Days22

November 2005

Date1 EURChange1 IDR
November 1, 200512,139.00-0.18%0.000082379
November 2, 200512,063.95-0.62%0.000082892
November 3, 200512,102.41+0.32%0.000082628
November 4, 200511,998.63-0.86%0.000083343
November 7, 200511,906.77-0.77%0.000083986
November 8, 200511,864.28-0.36%0.000084287
November 9, 200511,667.57-1.66%0.000085708
November 10, 200511,735.54+0.58%0.000085211
November 11, 200511,681.79-0.46%0.000085603
November 14, 200511,715.93+0.29%0.000085354
November 15, 200511,678.67-0.32%0.000085626
November 16, 200511,688.68+0.09%0.000085553
November 17, 200511,750.46+0.53%0.000085103
November 18, 200511,789.95+0.34%0.000084818
November 21, 200511,852.34+0.53%0.000084372
November 22, 200511,771.21-0.68%0.000084953
November 23, 200511,840.77+0.59%0.000084454
November 24, 200511,847.81+0.06%0.000084404
November 25, 200511,823.58-0.20%0.000084577
November 28, 200511,790.49-0.28%0.000084814
November 29, 200511,840.17+0.42%0.000084458
November 30, 200511,810.19-0.25%0.000084673

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.