Initask FX

EUR to IDR in March 2006

Average: 11,009.15 IDR

In March 2006 the ECB published 23 reference rates for EUR/IDR. The average was 11,009.15 IDR per EUR, the low 10,867.58 on March 23, 2006 and the high 11,148.67 on March 17, 2006. From the first to the last day of the month the rate moved from 10,976.76 to 10,972.28 (-0.04%).

March 1, 2006March 31, 2006

High 11,148.67 IDR (March 17, 2006) Low 10,867.58 IDR (March 23, 2006)

Average11,009.15
Low10,867.58 (March 23, 2006)
High11,148.67 (March 17, 2006)
Open10,976.76
Close10,972.28
Change-0.04%
Days23

March 2006

Date1 EURChange1 IDR
March 1, 200610,976.76+0.67%0.000091102
March 2, 200610,955.40-0.19%0.000091279
March 3, 200611,040.37+0.78%0.000090577
March 6, 200611,037.61-0.02%0.000090599
March 7, 200611,021.91-0.14%0.000090728
March 8, 200611,097.89+0.69%0.000090107
March 9, 200611,089.77-0.07%0.000090173
March 10, 200611,013.16-0.69%0.000090800
March 13, 200611,021.89+0.08%0.000090729
March 14, 200610,953.93-0.62%0.000091291
March 15, 200610,997.78+0.40%0.000090927
March 16, 200611,067.27+0.63%0.000090357
March 17, 200611,148.67+0.74%0.000089697
March 20, 200611,136.78-0.11%0.000089793
March 21, 200611,069.26-0.61%0.000090340
March 22, 200610,969.51-0.90%0.000091162
March 23, 200610,867.58-0.93%0.000092017
March 24, 200610,915.73+0.44%0.000091611
March 27, 200610,876.61-0.36%0.000091940
March 28, 200610,939.65+0.58%0.000091411
March 29, 200610,990.98+0.47%0.000090984
March 30, 200611,049.70+0.53%0.000090500
March 31, 200610,972.28-0.70%0.000091139

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.