Initask FX

EUR to IDR in June 2006

Average: 11,850.97 IDR

In June 2006 the ECB published 22 reference rates for EUR/IDR. The average was 11,850.97 IDR per EUR, the low 11,734.66 on June 29, 2006 and the high 12,025.02 on June 5, 2006. From the first to the last day of the month the rate moved from 11,895.42 to 11,776.05 (-1.00%).

June 1, 2006June 30, 2006

High 12,025.02 IDR (June 5, 2006) Low 11,734.66 IDR (June 29, 2006)

Average11,850.97
Low11,734.66 (June 29, 2006)
High12,025.02 (June 5, 2006)
Open11,895.42
Close11,776.05
Change-1.00%
Days22

June 2006

Date1 EURChange1 IDR
June 1, 200611,895.42-0.12%0.000084066
June 2, 200611,873.10-0.19%0.000084224
June 5, 200612,025.02+1.28%0.000083160
June 6, 200612,005.52-0.16%0.000083295
June 7, 200611,986.49-0.16%0.000083427
June 8, 200612,002.74+0.14%0.000083314
June 9, 200611,899.46-0.86%0.000084037
June 12, 200611,842.82-0.48%0.000084439
June 13, 200611,936.16+0.79%0.000083779
June 14, 200611,908.47-0.23%0.000083974
June 15, 200611,831.33-0.65%0.000084521
June 16, 200611,765.43-0.56%0.000084995
June 19, 200611,810.36+0.38%0.000084671
June 20, 200611,768.15-0.36%0.000084975
June 21, 200611,826.71+0.50%0.000084554
June 22, 200611,773.61-0.45%0.000084936
June 23, 200611,755.01-0.16%0.000085070
June 26, 200611,807.34+0.45%0.000084693
June 27, 200611,756.43-0.43%0.000085060
June 28, 200611,741.01-0.13%0.000085172
June 29, 200611,734.66-0.05%0.000085218
June 30, 200611,776.05+0.35%0.000084918

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.