Initask FX

EUR to IDR in November 2007

Average: 13,608.92 IDR

In November 2007 the ECB published 22 reference rates for EUR/IDR. The average was 13,608.92 IDR per EUR, the low 13,135.03 on November 1, 2007 and the high 13,981.56 on November 27, 2007. From the first to the last day of the month the rate moved from 13,135.03 to 13,831.06 (+5.30%).

November 1, 2007November 30, 2007

High 13,981.56 IDR (November 27, 2007) Low 13,135.03 IDR (November 1, 2007)

Average13,608.92
Low13,135.03 (November 1, 2007)
High13,981.56 (November 27, 2007)
Open13,135.03
Close13,831.06
Change+5.30%
Days22

November 2007

Date1 EURChange1 IDR
November 1, 200713,135.03-0.06%0.000076132
November 2, 200713,222.95+0.67%0.000075626
November 5, 200713,271.01+0.36%0.000075352
November 6, 200713,263.23-0.06%0.000075396
November 7, 200713,426.46+1.23%0.000074480
November 8, 200713,396.66-0.22%0.000074645
November 9, 200713,398.24+0.01%0.000074637
November 12, 200713,368.94-0.22%0.000074800
November 13, 200713,415.07+0.35%0.000074543
November 14, 200713,553.40+1.03%0.000073782
November 15, 200713,631.84+0.58%0.000073358
November 16, 200713,654.73+0.17%0.000073235
November 19, 200713,672.18+0.13%0.000073141
November 20, 200713,823.98+1.11%0.000072338
November 21, 200713,932.57+0.79%0.000071774
November 22, 200713,910.34-0.16%0.000071889
November 23, 200713,870.11-0.29%0.000072097
November 26, 200713,924.61+0.39%0.000071815
November 27, 200713,981.56+0.41%0.000071523
November 28, 200713,887.99-0.67%0.000072005
November 29, 200713,824.24-0.46%0.000072337
November 30, 200713,831.06+0.05%0.000072301

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.