Initask FX

EUR to IDR in February 2008

Average: 13,542.26 IDR

In February 2008 the ECB published 21 reference rates for EUR/IDR. The average was 13,542.26 IDR per EUR, the low 13,406.38 on February 8, 2008 and the high 13,800.00 on February 29, 2008. From the first to the last day of the month the rate moved from 13,709.05 to 13,800.00 (+0.66%).

February 1, 2008February 29, 2008

High 13,800.00 IDR (February 29, 2008) Low 13,406.38 IDR (February 8, 2008)

Average13,542.26
Low13,406.38 (February 8, 2008)
High13,800.00 (February 29, 2008)
Open13,709.05
Close13,800.00
Change+0.66%
Days21

February 2008

Date1 EURChange1 IDR
February 1, 200813,709.05-0.29%0.000072945
February 4, 200813,664.18-0.33%0.000073184
February 5, 200813,527.65-1.00%0.000073923
February 6, 200813,512.73-0.11%0.000074004
February 7, 200813,464.67-0.36%0.000074268
February 8, 200813,406.38-0.43%0.000074591
February 11, 200813,487.71+0.61%0.000074142
February 12, 200813,469.46-0.14%0.000074242
February 13, 200813,506.64+0.28%0.000074038
February 14, 200813,477.86-0.21%0.000074196
February 15, 200813,456.06-0.16%0.000074316
February 18, 200813,408.04-0.36%0.000074582
February 19, 200813,518.41+0.82%0.000073973
February 20, 200813,468.86-0.37%0.000074245
February 21, 200813,505.54+0.27%0.000074044
February 22, 200813,618.59+0.84%0.000073429
February 25, 200813,527.92-0.67%0.000073921
February 26, 200813,516.00-0.09%0.000073986
February 27, 200813,619.33+0.76%0.000073425
February 28, 200813,722.31+0.76%0.000072874
February 29, 200813,800.00+0.57%0.000072464

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.