Initask FX

EUR to IDR in May 2009

Average: 14,137.45 IDR

In May 2009 the ECB published 20 reference rates for EUR/IDR. The average was 14,137.45 IDR per EUR, the low 13,885.52 on May 6, 2009 and the high 14,539.26 on May 29, 2009. From the first to the last day of the month the rate moved from 13,897.63 to 14,539.26 (+4.62%).

May 4, 2009May 29, 2009

High 14,539.26 IDR (May 29, 2009) Low 13,885.52 IDR (May 6, 2009)

Average14,137.45
Low13,885.52 (May 6, 2009)
High14,539.26 (May 29, 2009)
Open13,897.63
Close14,539.26
Change+4.62%
Days20

May 2009

Date1 EURChange1 IDR
May 4, 200913,897.63-1.24%0.000071955
May 5, 200914,106.66+1.50%0.000070889
May 6, 200913,885.52-1.57%0.000072017
May 7, 200913,891.45+0.04%0.000071987
May 8, 200913,915.01+0.17%0.000071865
May 11, 200914,114.82+1.44%0.000070848
May 12, 200914,171.36+0.40%0.000070565
May 13, 200914,094.96-0.54%0.000070947
May 14, 200914,092.17-0.02%0.000070961
May 15, 200914,106.10+0.10%0.000070891
May 18, 200914,006.04-0.71%0.000071398
May 19, 200913,946.30-0.43%0.000071704
May 20, 200914,093.38+1.05%0.000070955
May 21, 200914,284.74+1.36%0.000070005
May 22, 200914,289.74+0.04%0.000069980
May 25, 200914,286.69-0.02%0.000069995
May 26, 200914,279.65-0.05%0.000070030
May 27, 200914,441.13+1.13%0.000069247
May 28, 200914,306.32-0.93%0.000069899
May 29, 200914,539.26+1.63%0.000068779

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.