Initask FX

EUR to IDR in June 2010

Average: 11,169.39 IDR

In June 2010 the ECB published 22 reference rates for EUR/IDR. The average was 11,169.39 IDR per EUR, the low 11,052.67 on June 29, 2010 and the high 11,328.86 on June 18, 2010. From the first to the last day of the month the rate moved from 11,249.90 to 11,121.85 (-1.14%).

June 1, 2010June 30, 2010

High 11,328.86 IDR (June 18, 2010) Low 11,052.67 IDR (June 29, 2010)

Average11,169.39
Low11,052.67 (June 29, 2010)
High11,328.86 (June 18, 2010)
Open11,249.90
Close11,121.85
Change-1.14%
Days22

June 2010

Date1 EURChange1 IDR
June 1, 201011,249.90-0.23%0.000088890
June 2, 201011,314.93+0.58%0.000088379
June 3, 201011,276.70-0.34%0.000088678
June 4, 201011,075.21-1.79%0.000090292
June 7, 201011,126.46+0.46%0.000089876
June 8, 201011,119.40-0.06%0.000089933
June 9, 201011,111.88-0.07%0.000089994
June 10, 201011,128.38+0.15%0.000089860
June 11, 201011,138.19+0.09%0.000089781
June 14, 201011,142.46+0.04%0.000089747
June 15, 201011,263.11+1.08%0.000088785
June 16, 201011,254.79-0.07%0.000088851
June 17, 201011,281.05+0.23%0.000088644
June 18, 201011,328.86+0.42%0.000088270
June 21, 201011,163.58-1.46%0.000089577
June 22, 201011,061.54-0.91%0.000090403
June 23, 201011,109.73+0.44%0.000090011
June 24, 201011,111.19+0.01%0.000089999
June 25, 201011,152.12+0.37%0.000089669
June 28, 201011,142.60-0.09%0.000089746
June 29, 201011,052.67-0.81%0.000090476
June 30, 201011,121.85+0.63%0.000089913

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.