Initask FX

EUR to IDR in August 2010

Average: 11,573.26 IDR

In August 2010 the ECB published 22 reference rates for EUR/IDR. The average was 11,573.26 IDR per EUR, the low 11,329.59 on August 25, 2010 and the high 11,838.69 on August 9, 2010. From the first to the last day of the month the rate moved from 11,687.40 to 11,471.82 (-1.84%).

August 2, 2010August 31, 2010

High 11,838.69 IDR (August 9, 2010) Low 11,329.59 IDR (August 25, 2010)

Average11,573.26
Low11,329.59 (August 25, 2010)
High11,838.69 (August 9, 2010)
Open11,687.40
Close11,471.82
Change-1.84%
Days22

August 2010

Date1 EURChange1 IDR
August 2, 201011,687.40+0.35%0.000085562
August 3, 201011,815.96+1.10%0.000084631
August 4, 201011,828.98+0.11%0.000084538
August 5, 201011,776.61-0.44%0.000084914
August 6, 201011,783.16+0.06%0.000084867
August 9, 201011,838.69+0.47%0.000084469
August 10, 201011,765.68-0.62%0.000084993
August 11, 201011,693.98-0.61%0.000085514
August 12, 201011,534.29-1.37%0.000086698
August 13, 201011,492.10-0.37%0.000087016
August 16, 201011,513.77+0.19%0.000086853
August 17, 201011,526.27+0.11%0.000086758
August 18, 201011,547.73+0.19%0.000086597
August 19, 201011,511.58-0.31%0.000086869
August 20, 201011,400.52-0.96%0.000087715
August 23, 201011,405.42+0.04%0.000087678
August 24, 201011,331.57-0.65%0.000088249
August 25, 201011,329.59-0.02%0.000088264
August 26, 201011,402.04+0.64%0.000087704
August 27, 201011,501.80+0.87%0.000086943
August 30, 201011,452.86-0.43%0.000087314
August 31, 201011,471.82+0.17%0.000087170

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.