Initask FX

EUR to IDR in October 2010

Average: 12,407.16 IDR

In October 2010 the ECB published 21 reference rates for EUR/IDR. The average was 12,407.16 IDR per EUR, the low 12,232.00 on October 1, 2010 and the high 12,574.79 on October 14, 2010. From the first to the last day of the month the rate moved from 12,232.00 to 12,383.89 (+1.24%).

October 1, 2010October 29, 2010

High 12,574.79 IDR (October 14, 2010) Low 12,232.00 IDR (October 1, 2010)

Average12,407.16
Low12,232.00 (October 1, 2010)
High12,574.79 (October 14, 2010)
Open12,232.00
Close12,383.89
Change+1.24%
Days21

October 2010

Date1 EURChange1 IDR
October 1, 201012,232.00+0.48%0.000081753
October 4, 201012,248.04+0.13%0.000081646
October 5, 201012,310.68+0.51%0.000081230
October 6, 201012,357.62+0.38%0.000080922
October 7, 201012,467.70+0.89%0.000080207
October 8, 201012,393.04-0.60%0.000080690
October 11, 201012,439.09+0.37%0.000080392
October 12, 201012,365.20-0.59%0.000080872
October 13, 201012,461.72+0.78%0.000080246
October 14, 201012,574.79+0.91%0.000079524
October 15, 201012,530.82-0.35%0.000079803
October 18, 201012,412.48-0.94%0.000080564
October 19, 201012,386.04-0.21%0.000080736
October 20, 201012,389.96+0.03%0.000080711
October 21, 201012,520.42+1.05%0.000079870
October 22, 201012,457.54-0.50%0.000080273
October 25, 201012,485.42+0.22%0.000080093
October 26, 201012,410.75-0.60%0.000080575
October 27, 201012,340.46-0.57%0.000081034
October 28, 201012,382.71+0.34%0.000080758
October 29, 201012,383.89+0.01%0.000080750

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.