Initask FX

EUR to IDR in April 2012

Average: 12,068.69 IDR

In April 2012 the ECB published 19 reference rates for EUR/IDR. The average was 12,068.69 IDR per EUR, the low 11,945.92 on April 5, 2012 and the high 12,174.94 on April 2, 2012. From the first to the last day of the month the rate moved from 12,174.94 to 12,139.14 (-0.29%).

April 2, 2012April 30, 2012

High 12,174.94 IDR (April 2, 2012) Low 11,945.92 IDR (April 5, 2012)

Average12,068.69
Low11,945.92 (April 5, 2012)
High12,174.94 (April 2, 2012)
Open12,174.94
Close12,139.14
Change-0.29%
Days19

April 2012

Date1 EURChange1 IDR
April 2, 201212,174.94-0.57%0.000082136
April 3, 201212,167.71-0.06%0.000082185
April 4, 201212,029.85-1.13%0.000083127
April 5, 201211,945.92-0.70%0.000083711
April 10, 201212,014.32+0.57%0.000083234
April 11, 201212,021.89+0.06%0.000083182
April 12, 201212,055.30+0.28%0.000082951
April 13, 201212,015.39-0.33%0.000083227
April 16, 201211,947.71-0.56%0.000083698
April 17, 201212,051.80+0.87%0.000082975
April 18, 201212,018.80-0.27%0.000083203
April 19, 201212,014.26-0.04%0.000083234
April 20, 201212,108.96+0.79%0.000082583
April 23, 201212,061.21-0.39%0.000082910
April 24, 201212,095.57+0.28%0.000082675
April 25, 201212,149.96+0.45%0.000082305
April 26, 201212,140.68-0.08%0.000082368
April 27, 201212,151.76+0.09%0.000082293
April 30, 201212,139.14-0.10%0.000082378

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.