Initask FX

EUR to IDR in June 2012

Average: 11,830.22 IDR

In June 2012 the ECB published 21 reference rates for EUR/IDR. The average was 11,830.22 IDR per EUR, the low 11,711.99 on June 6, 2012 and the high 11,997.41 on June 20, 2012. From the first to the last day of the month the rate moved from 11,722.21 to 11,878.51 (+1.33%).

June 1, 2012June 29, 2012

High 11,997.41 IDR (June 20, 2012) Low 11,711.99 IDR (June 6, 2012)

Average11,830.22
Low11,711.99 (June 6, 2012)
High11,997.41 (June 20, 2012)
Open11,722.21
Close11,878.51
Change+1.33%
Days21

June 2012

Date1 EURChange1 IDR
June 1, 201211,722.21-0.79%0.000085308
June 4, 201211,730.51+0.07%0.000085248
June 5, 201211,734.95+0.04%0.000085216
June 6, 201211,711.99-0.20%0.000085383
June 7, 201211,864.11+1.30%0.000084288
June 8, 201211,806.72-0.48%0.000084698
June 11, 201211,837.27+0.26%0.000084479
June 12, 201211,770.30-0.57%0.000084960
June 13, 201211,825.17+0.47%0.000084565
June 14, 201211,844.46+0.16%0.000084428
June 15, 201211,863.63+0.16%0.000084291
June 18, 201211,874.30+0.09%0.000084215
June 19, 201211,895.61+0.18%0.000084065
June 20, 201211,997.41+0.86%0.000083351
June 21, 201211,983.57-0.12%0.000083448
June 22, 201211,852.41-1.09%0.000084371
June 25, 201211,836.60-0.13%0.000084484
June 26, 201211,821.50-0.13%0.000084592
June 27, 201211,820.88-0.01%0.000084596
June 28, 201211,762.51-0.49%0.000085016
June 29, 201211,878.51+0.99%0.000084186

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.