Initask FX

EUR to IDR in August 2012

Average: 11,777.55 IDR

In August 2012 the ECB published 23 reference rates for EUR/IDR. The average was 11,777.55 IDR per EUR, the low 11,597.39 on August 3, 2012 and the high 12,042.49 on August 31, 2012. From the first to the last day of the month the rate moved from 11,618.25 to 12,042.49 (+3.65%).

August 1, 2012August 31, 2012

High 12,042.49 IDR (August 31, 2012) Low 11,597.39 IDR (August 3, 2012)

Average11,777.55
Low11,597.39 (August 3, 2012)
High12,042.49 (August 31, 2012)
Open11,618.25
Close12,042.49
Change+3.65%
Days23

August 2012

Date1 EURChange1 IDR
August 1, 201211,618.25+0.10%0.000086071
August 2, 201211,686.68+0.59%0.000085568
August 3, 201211,597.39-0.76%0.000086226
August 6, 201211,720.81+1.06%0.000085318
August 7, 201211,770.39+0.42%0.000084959
August 8, 201211,685.79-0.72%0.000085574
August 9, 201211,652.07-0.29%0.000085822
August 10, 201211,632.35-0.17%0.000085967
August 13, 201211,710.00+0.67%0.000085397
August 14, 201211,721.86+0.10%0.000085311
August 15, 201211,668.81-0.45%0.000085699
August 16, 201211,660.38-0.07%0.000085760
August 17, 201211,728.32+0.58%0.000085264
August 20, 201211,686.50-0.36%0.000085569
August 21, 201211,794.58+0.92%0.000084785
August 22, 201211,826.61+0.27%0.000084555
August 23, 201211,904.63+0.66%0.000084001
August 24, 201211,898.61-0.05%0.000084043
August 27, 201211,929.82+0.26%0.000083824
August 28, 201211,967.20+0.31%0.000083562
August 29, 201211,986.13+0.16%0.000083430
August 30, 201211,993.96+0.07%0.000083375
August 31, 201212,042.49+0.40%0.000083039

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.