Initask FX

EUR to IDR in March 2013

Average: 12,590.61 IDR

In March 2013 the ECB published 20 reference rates for EUR/IDR. The average was 12,590.61 IDR per EUR, the low 12,428.01 on March 27, 2013 and the high 12,701.42 on March 15, 2013. From the first to the last day of the month the rate moved from 12,601.05 to 12,447.96 (-1.21%).

March 1, 2013March 28, 2013

High 12,701.42 IDR (March 15, 2013) Low 12,428.01 IDR (March 27, 2013)

Average12,590.61
Low12,428.01 (March 27, 2013)
High12,701.42 (March 15, 2013)
Open12,601.05
Close12,447.96
Change-1.21%
Days20

March 2013

Date1 EURChange1 IDR
March 1, 201312,601.05-0.80%0.000079358
March 4, 201312,636.45+0.28%0.000079136
March 5, 201312,642.74+0.05%0.000079097
March 6, 201312,638.96-0.03%0.000079120
March 7, 201312,612.44-0.21%0.000079287
March 8, 201312,676.07+0.50%0.000078889
March 11, 201312,597.20-0.62%0.000079383
March 12, 201312,646.57+0.39%0.000079073
March 13, 201312,580.03-0.53%0.000079491
March 14, 201312,553.58-0.21%0.000079659
March 15, 201312,701.42+1.18%0.000078731
March 18, 201312,557.23-1.14%0.000079635
March 19, 201312,580.16+0.18%0.000079490
March 20, 201312,588.63+0.07%0.000079437
March 21, 201312,573.22-0.12%0.000079534
March 22, 201312,629.65+0.45%0.000079179
March 25, 201312,599.18-0.24%0.000079370
March 26, 201312,521.64-0.62%0.000079862
March 27, 201312,428.01-0.75%0.000080463
March 28, 201312,447.96+0.16%0.000080334

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.