Initask FX

EUR to IDR in May 2013

Average: 12,673.13 IDR

In May 2013 the ECB published 22 reference rates for EUR/IDR. The average was 12,673.13 IDR per EUR, the low 12,548.08 on May 20, 2013 and the high 12,844.32 on May 2, 2013. From the first to the last day of the month the rate moved from 12,844.32 to 12,742.47 (-0.79%).

May 2, 2013May 31, 2013

High 12,844.32 IDR (May 2, 2013) Low 12,548.08 IDR (May 20, 2013)

Average12,673.13
Low12,548.08 (May 20, 2013)
High12,844.32 (May 2, 2013)
Open12,844.32
Close12,742.47
Change-0.79%
Days22

May 2013

Date1 EURChange1 IDR
May 2, 201312,844.32+1.09%0.000077855
May 3, 201312,774.64-0.54%0.000078280
May 6, 201312,758.36-0.13%0.000078380
May 7, 201312,761.02+0.02%0.000078364
May 8, 201312,779.48+0.14%0.000078250
May 9, 201312,780.74+0.01%0.000078243
May 10, 201312,645.90-1.06%0.000079077
May 13, 201312,634.69-0.09%0.000079147
May 14, 201312,642.00+0.06%0.000079101
May 15, 201312,549.23-0.73%0.000079686
May 16, 201312,578.24+0.23%0.000079502
May 17, 201312,554.93-0.19%0.000079650
May 20, 201312,548.08-0.05%0.000079693
May 21, 201312,560.14+0.10%0.000079617
May 22, 201312,619.13+0.47%0.000079245
May 23, 201312,608.68-0.08%0.000079310
May 24, 201312,675.22+0.53%0.000078894
May 27, 201312,676.25+0.01%0.000078888
May 28, 201312,679.69+0.03%0.000078866
May 29, 201312,695.06+0.12%0.000078771
May 30, 201312,700.66+0.04%0.000078736
May 31, 201312,742.47+0.33%0.000078478

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.