Initask FX

EUR to IDR in August 2013

Average: 14,168.72 IDR

In August 2013 the ECB published 22 reference rates for EUR/IDR. The average was 14,168.72 IDR per EUR, the low 13,581.57 on August 2, 2013 and the high 15,113.86 on August 27, 2013. From the first to the last day of the month the rate moved from 13,606.09 to 14,918.52 (+9.65%).

August 1, 2013August 30, 2013

High 15,113.86 IDR (August 27, 2013) Low 13,581.57 IDR (August 2, 2013)

Average14,168.72
Low13,581.57 (August 2, 2013)
High15,113.86 (August 27, 2013)
Open13,606.09
Close14,918.52
Change+9.65%
Days22

August 2013

Date1 EURChange1 IDR
August 1, 201313,606.09-0.11%0.000073497
August 2, 201313,581.57-0.18%0.000073629
August 5, 201313,635.34+0.40%0.000073339
August 6, 201313,656.94+0.16%0.000073223
August 7, 201313,683.68+0.20%0.000073080
August 8, 201313,743.95+0.44%0.000072759
August 9, 201313,746.62+0.02%0.000072745
August 12, 201313,677.29-0.50%0.000073114
August 13, 201313,690.22+0.09%0.000073045
August 14, 201313,667.59-0.17%0.000073166
August 15, 201313,833.39+1.21%0.000072289
August 16, 201314,014.20+1.31%0.000071356
August 19, 201314,090.74+0.55%0.000070969
August 20, 201314,367.74+1.97%0.000069600
August 21, 201314,504.51+0.95%0.000068944
August 22, 201314,838.60+2.30%0.000067392
August 23, 201314,723.80-0.77%0.000067917
August 26, 201314,864.11+0.95%0.000067276
August 27, 201315,113.86+1.68%0.000066164
August 28, 201314,961.99-1.00%0.000066836
August 29, 201314,791.09-1.14%0.000067608
August 30, 201314,918.52+0.86%0.000067031

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.