Initask FX

EUR to IDR in November 2013

Average: 15,575.06 IDR

In November 2013 the ECB published 21 reference rates for EUR/IDR. The average was 15,575.06 IDR per EUR, the low 15,228.60 on November 7, 2013 and the high 16,038.43 on November 27, 2013. From the first to the last day of the month the rate moved from 15,308.20 to 15,980.55 (+4.39%).

November 1, 2013November 29, 2013

High 16,038.43 IDR (November 27, 2013) Low 15,228.60 IDR (November 7, 2013)

Average15,575.06
Low15,228.60 (November 7, 2013)
High16,038.43 (November 27, 2013)
Open15,308.20
Close15,980.55
Change+4.39%
Days21

November 2013

Date1 EURChange1 IDR
November 1, 201315,308.20-0.44%0.000065324
November 4, 201315,335.55+0.18%0.000065208
November 5, 201315,321.19-0.09%0.000065269
November 6, 201315,250.44-0.46%0.000065572
November 7, 201315,228.60-0.14%0.000065666
November 8, 201315,323.63+0.62%0.000065259
November 11, 201315,483.47+1.04%0.000064585
November 12, 201315,468.68-0.10%0.000064647
November 13, 201315,319.84-0.96%0.000065275
November 14, 201315,309.83-0.07%0.000065318
November 15, 201315,640.52+2.16%0.000063936
November 18, 201315,723.75+0.53%0.000063598
November 19, 201315,658.94-0.41%0.000063861
November 20, 201315,571.02-0.56%0.000064222
November 21, 201315,765.61+1.25%0.000063429
November 22, 201315,509.47-1.62%0.000064477
November 25, 201315,878.01+2.38%0.000062980
November 26, 201315,935.30+0.36%0.000062754
November 27, 201316,038.43+0.65%0.000062350
November 28, 201316,025.14-0.08%0.000062402
November 29, 201315,980.55-0.28%0.000062576

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.