Initask FX

EUR to IDR in March 2014

Average: 15,785.89 IDR

In March 2014 the ECB published 21 reference rates for EUR/IDR. The average was 15,785.89 IDR per EUR, the low 15,607.64 on March 28, 2014 and the high 15,969.50 on March 3, 2014. From the first to the last day of the month the rate moved from 15,969.50 to 15,663.17 (-1.92%).

March 3, 2014March 31, 2014

High 15,969.50 IDR (March 3, 2014) Low 15,607.64 IDR (March 28, 2014)

Average15,785.89
Low15,607.64 (March 28, 2014)
High15,969.50 (March 3, 2014)
Open15,969.50
Close15,663.17
Change-1.92%
Days21

March 2014

Date1 EURChange1 IDR
March 3, 201415,969.50-0.43%0.000062619
March 4, 201415,957.11-0.08%0.000062668
March 5, 201415,910.53-0.29%0.000062851
March 6, 201415,742.26-1.06%0.000063523
March 7, 201415,821.42+0.50%0.000063205
March 10, 201415,856.59+0.22%0.000063065
March 11, 201415,850.27-0.04%0.000063090
March 12, 201415,927.57+0.49%0.000062784
March 13, 201415,887.41-0.25%0.000062943
March 14, 201415,731.14-0.98%0.000063568
March 17, 201415,702.84-0.18%0.000063683
March 18, 201415,718.74+0.10%0.000063618
March 19, 201415,740.61+0.14%0.000063530
March 20, 201415,819.99+0.50%0.000063211
March 21, 201415,741.70-0.49%0.000063526
March 24, 201415,676.58-0.41%0.000063789
March 25, 201415,736.58+0.38%0.000063546
March 26, 201415,736.960.00%0.000063545
March 27, 201415,705.09-0.20%0.000063674
March 28, 201415,607.64-0.62%0.000064071
March 31, 201415,663.17+0.36%0.000063844

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.