Initask FX

EUR to IDR in November 2014

Average: 15,177.15 IDR

In November 2014 the ECB published 20 reference rates for EUR/IDR. The average was 15,177.15 IDR per EUR, the low 15,003.90 on November 21, 2014 and the high 15,284.73 on November 28, 2014. From the first to the last day of the month the rate moved from 15,149.62 to 15,284.73 (+0.89%).

November 3, 2014November 28, 2014

High 15,284.73 IDR (November 28, 2014) Low 15,003.90 IDR (November 21, 2014)

Average15,177.15
Low15,003.90 (November 21, 2014)
High15,284.73 (November 28, 2014)
Open15,149.62
Close15,284.73
Change+0.89%
Days20

November 2014

Date1 EURChange1 IDR
November 3, 201415,149.62-0.13%0.000066008
November 4, 201415,160.11+0.07%0.000065963
November 5, 201415,223.74+0.42%0.000065687
November 6, 201415,211.30-0.08%0.000065741
November 7, 201415,115.13-0.63%0.000066159
November 10, 201415,201.70+0.57%0.000065782
November 11, 201415,186.49-0.10%0.000065848
November 12, 201415,190.50+0.03%0.000065831
November 13, 201415,183.20-0.05%0.000065862
November 14, 201415,207.35+0.16%0.000065758
November 17, 201415,240.70+0.22%0.000065614
November 18, 201415,158.81-0.54%0.000065968
November 19, 201415,241.84+0.55%0.000065609
November 20, 201415,234.24-0.05%0.000065642
November 21, 201415,003.90-1.51%0.000066649
November 24, 201415,067.59+0.42%0.000066368
November 25, 201415,103.21+0.24%0.000066211
November 26, 201415,193.91+0.60%0.000065816
November 27, 201415,184.96-0.06%0.000065855
November 28, 201415,284.73+0.66%0.000065425

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.