Initask FX

EUR to IDR in February 2015

Average: 14,504.28 IDR

In February 2015 the ECB published 20 reference rates for EUR/IDR. The average was 14,504.28 IDR per EUR, the low 14,281.55 on February 9, 2015 and the high 14,646.88 on February 18, 2015. From the first to the last day of the month the rate moved from 14,370.84 to 14,555.96 (+1.29%).

February 2, 2015February 27, 2015

High 14,646.88 IDR (February 18, 2015) Low 14,281.55 IDR (February 9, 2015)

Average14,504.28
Low14,281.55 (February 9, 2015)
High14,646.88 (February 18, 2015)
Open14,370.84
Close14,555.96
Change+1.29%
Days20

February 2015

Date1 EURChange1 IDR
February 2, 201514,370.84+0.20%0.000069585
February 3, 201514,358.41-0.09%0.000069646
February 4, 201514,468.38+0.77%0.000069116
February 5, 201514,389.78-0.54%0.000069494
February 6, 201514,430.56+0.28%0.000069297
February 9, 201514,281.55-1.03%0.000070020
February 10, 201514,344.72+0.44%0.000069712
February 11, 201514,510.21+1.15%0.000068917
February 12, 201514,518.77+0.06%0.000068876
February 13, 201514,566.04+0.33%0.000068653
February 16, 201514,524.29-0.29%0.000068850
February 17, 201514,574.79+0.35%0.000068612
February 18, 201514,646.88+0.49%0.000068274
February 19, 201514,637.08-0.07%0.000068320
February 20, 201514,510.22-0.87%0.000068917
February 23, 201514,607.09+0.67%0.000068460
February 24, 201514,635.14+0.19%0.000068329
February 25, 201514,617.03-0.12%0.000068413
February 26, 201514,537.82-0.54%0.000068786
February 27, 201514,555.96+0.12%0.000068700

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.