Initask FX

EUR to IDR in November 2015

Average: 14,685.99 IDR

In November 2015 the ECB published 21 reference rates for EUR/IDR. The average was 14,685.99 IDR per EUR, the low 14,490.93 on November 25, 2015 and the high 15,062.24 on November 2, 2015. From the first to the last day of the month the rate moved from 15,062.24 to 14,645.43 (-2.77%).

November 2, 2015November 30, 2015

High 15,062.24 IDR (November 2, 2015) Low 14,490.93 IDR (November 25, 2015)

Average14,685.99
Low14,490.93 (November 25, 2015)
High15,062.24 (November 2, 2015)
Open15,062.24
Close14,645.43
Change-2.77%
Days21

November 2015

Date1 EURChange1 IDR
November 2, 201515,062.24-0.06%0.000066391
November 3, 201514,936.68-0.83%0.000066949
November 4, 201514,744.32-1.29%0.000067823
November 5, 201514,751.76+0.05%0.000067789
November 6, 201514,719.76-0.22%0.000067936
November 9, 201514,710.03-0.07%0.000067981
November 10, 201514,601.38-0.74%0.000068487
November 11, 201514,551.32-0.34%0.000068722
November 12, 201514,615.93+0.44%0.000068418
November 13, 201514,764.07+1.01%0.000067732
November 16, 201514,776.33+0.08%0.000067676
November 17, 201514,646.25-0.88%0.000068277
November 18, 201514,746.47+0.68%0.000067813
November 19, 201514,714.18-0.22%0.000067962
November 20, 201514,529.52-1.25%0.000068825
November 23, 201514,542.92+0.09%0.000068762
November 24, 201514,618.17+0.52%0.000068408
November 25, 201514,490.93-0.87%0.000069009
November 26, 201514,609.48+0.82%0.000068449
November 27, 201514,628.60+0.13%0.000068359
November 30, 201514,645.43+0.12%0.000068281

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.