Initask FX

EUR to IDR in March 2017

Average: 14,255.46 IDR

In March 2017 the ECB published 23 reference rates for EUR/IDR. The average was 14,255.46 IDR per EUR, the low 14,045.13 on March 2, 2017 and the high 14,486.06 on March 27, 2017. From the first to the last day of the month the rate moved from 14,074.19 to 14,237.94 (+1.16%).

March 1, 2017March 31, 2017

High 14,486.06 IDR (March 27, 2017) Low 14,045.13 IDR (March 2, 2017)

Average14,255.46
Low14,045.13 (March 2, 2017)
High14,486.06 (March 27, 2017)
Open14,074.19
Close14,237.94
Change+1.16%
Days23

March 2017

Date1 EURChange1 IDR
March 1, 201714,074.19-0.41%0.000071052
March 2, 201714,045.13-0.21%0.000071199
March 3, 201714,138.61+0.67%0.000070728
March 6, 201714,138.320.00%0.000070730
March 7, 201714,115.79-0.16%0.000070843
March 8, 201714,144.80+0.21%0.000070697
March 9, 201714,135.85-0.06%0.000070742
March 10, 201714,185.77+0.35%0.000070493
March 13, 201714,241.50+0.39%0.000070217
March 14, 201714,213.91-0.19%0.000070354
March 15, 201714,191.33-0.16%0.000070466
March 16, 201714,283.81+0.65%0.000070009
March 17, 201714,328.53+0.31%0.000069791
March 20, 201714,314.68-0.10%0.000069858
March 21, 201714,387.18+0.51%0.000069506
March 22, 201714,404.65+0.12%0.000069422
March 23, 201714,363.72-0.28%0.000069620
March 24, 201714,399.28+0.25%0.000069448
March 27, 201714,486.06+0.60%0.000069032
March 28, 201714,441.86-0.31%0.000069243
March 29, 201714,305.20-0.95%0.000069905
March 30, 201714,297.39-0.05%0.000069943
March 31, 201714,237.94-0.42%0.000070235

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.