Initask FX

EUR to IDR in August 2017

Average: 15,753.09 IDR

In August 2017 the ECB published 23 reference rates for EUR/IDR. The average was 15,753.09 IDR per EUR, the low 15,620.17 on August 17, 2017 and the high 16,085.28 on August 29, 2017. From the first to the last day of the month the rate moved from 15,738.31 to 15,782.10 (+0.28%).

August 1, 2017August 31, 2017

High 16,085.28 IDR (August 29, 2017) Low 15,620.17 IDR (August 17, 2017)

Average15,753.09
Low15,620.17 (August 17, 2017)
High16,085.28 (August 29, 2017)
Open15,738.31
Close15,782.10
Change+0.28%
Days23

August 2017

Date1 EURChange1 IDR
August 1, 201715,738.31+0.72%0.000063539
August 2, 201715,752.68+0.09%0.000063481
August 3, 201715,804.04+0.33%0.000063275
August 4, 201715,791.56-0.08%0.000063325
August 7, 201715,714.78-0.49%0.000063634
August 8, 201715,727.98+0.08%0.000063581
August 9, 201715,640.36-0.56%0.000063937
August 10, 201715,670.45+0.19%0.000063814
August 11, 201715,722.96+0.34%0.000063601
August 14, 201715,754.70+0.20%0.000063473
August 15, 201715,694.68-0.38%0.000063716
August 16, 201715,656.22-0.25%0.000063872
August 17, 201715,620.17-0.23%0.000064020
August 18, 201715,689.33+0.44%0.000063738
August 21, 201715,703.29+0.09%0.000063681
August 22, 201715,706.05+0.02%0.000063670
August 23, 201715,751.67+0.29%0.000063485
August 24, 201715,749.20-0.02%0.000063495
August 25, 201715,758.37+0.06%0.000063458
August 28, 201715,903.18+0.92%0.000062881
August 29, 201716,085.28+1.15%0.000062169
August 30, 201715,903.69-1.13%0.000062878
August 31, 201715,782.10-0.76%0.000063363

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.