Initask FX

EUR to IDR in August 2019

Average: 15,838.62 IDR

In August 2019 the ECB published 22 reference rates for EUR/IDR. The average was 15,838.62 IDR per EUR, the low 15,623.97 on August 1, 2019 and the high 16,067.10 on August 13, 2019. From the first to the last day of the month the rate moved from 15,623.97 to 15,654.57 (+0.20%).

August 1, 2019August 30, 2019

High 16,067.10 IDR (August 13, 2019) Low 15,623.97 IDR (August 1, 2019)

Average15,838.62
Low15,623.97 (August 1, 2019)
High16,067.10 (August 13, 2019)
Open15,623.97
Close15,654.57
Change+0.20%
Days22

August 2019

Date1 EURChange1 IDR
August 1, 201915,623.97-0.10%0.000064004
August 2, 201915,772.45+0.95%0.000063402
August 5, 201916,006.70+1.49%0.000062474
August 6, 201915,958.26-0.30%0.000062663
August 7, 201915,941.29-0.11%0.000062730
August 8, 201915,903.01-0.24%0.000062881
August 9, 201915,889.96-0.08%0.000062933
August 12, 201915,951.00+0.38%0.000062692
August 13, 201916,067.10+0.73%0.000062239
August 14, 201915,937.31-0.81%0.000062746
August 15, 201915,911.05-0.16%0.000062849
August 16, 201915,753.39-0.99%0.000063478
August 19, 201915,805.12+0.33%0.000063271
August 20, 201915,794.38-0.07%0.000063314
August 21, 201915,808.76+0.09%0.000063256
August 22, 201915,777.10-0.20%0.000063383
August 23, 201915,726.13-0.32%0.000063588
August 26, 201915,834.46+0.69%0.000063153
August 27, 201915,821.87-0.08%0.000063204
August 28, 201915,792.82-0.18%0.000063320
August 29, 201915,718.92-0.47%0.000063618
August 30, 201915,654.57-0.41%0.000063879

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.