Initask FX

EUR to IDR in August 2021

Average: 16,926.94 IDR

In August 2021 the ECB published 22 reference rates for EUR/IDR. The average was 16,926.94 IDR per EUR, the low 16,844.57 on August 12, 2021 and the high 17,089.57 on August 2, 2021. From the first to the last day of the month the rate moved from 17,089.57 to 16,879.69 (-1.23%).

August 2, 2021August 31, 2021

High 17,089.57 IDR (August 2, 2021) Low 16,844.57 IDR (August 12, 2021)

Average16,926.94
Low16,844.57 (August 12, 2021)
High17,089.57 (August 2, 2021)
Open17,089.57
Close16,879.69
Change-1.23%
Days22

August 2021

Date1 EURChange1 IDR
August 2, 202117,089.57-0.55%0.000058515
August 3, 202116,995.64-0.55%0.000058839
August 4, 202116,965.65-0.18%0.000058943
August 5, 202116,993.36+0.16%0.000058847
August 6, 202116,934.12-0.35%0.000059052
August 9, 202116,916.78-0.10%0.000059113
August 10, 202116,863.01-0.32%0.000059301
August 11, 202116,881.52+0.11%0.000059236
August 12, 202116,844.57-0.22%0.000059366
August 13, 202116,901.56+0.34%0.000059166
August 16, 202116,920.96+0.11%0.000059098
August 17, 202116,932.04+0.07%0.000059060
August 18, 202116,872.12-0.35%0.000059269
August 19, 202116,922.07+0.30%0.000059094
August 20, 202116,887.06-0.21%0.000059217
August 23, 202116,870.30-0.10%0.000059276
August 24, 202116,897.00+0.16%0.000059182
August 25, 202116,943.59+0.28%0.000059019
August 26, 202116,996.28+0.31%0.000058836
August 27, 202116,968.95-0.16%0.000058931
August 30, 202116,916.81-0.31%0.000059113
August 31, 202116,879.69-0.22%0.000059243

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.