Initask FX

EUR to IDR in November 2025

Average: 19,303.88 IDR

In November 2025 the ECB published 20 reference rates for EUR/IDR. The average was 19,303.88 IDR per EUR, the low 19,185.23 on November 25, 2025 and the high 19,455.36 on November 14, 2025. From the first to the last day of the month the rate moved from 19,240.24 to 19,269.07 (+0.15%).

November 3, 2025November 28, 2025

High 19,455.36 IDR (November 14, 2025) Low 19,185.23 IDR (November 25, 2025)

Average19,303.88
Low19,185.23 (November 25, 2025)
High19,455.36 (November 14, 2025)
Open19,240.24
Close19,269.07
Change+0.15%
Days20

November 2025

Date1 EURChange1 IDR
November 3, 202519,240.24-0.06%0.000051974
November 4, 202519,214.10-0.14%0.000052045
November 5, 202519,196.18-0.09%0.000052094
November 6, 202519,233.76+0.20%0.000051992
November 7, 202519,303.86+0.36%0.000051803
November 10, 202519,314.54+0.06%0.000051774
November 11, 202519,362.25+0.25%0.000051647
November 12, 202519,401.72+0.20%0.000051542
November 13, 202519,417.03+0.08%0.000051501
November 14, 202519,455.36+0.20%0.000051400
November 17, 202519,401.29-0.28%0.000051543
November 18, 202519,420.32+0.10%0.000051492
November 19, 202519,364.34-0.29%0.000051641
November 20, 202519,284.68-0.41%0.000051855
November 21, 202519,258.85-0.13%0.000051924
November 24, 202519,201.08-0.30%0.000052080
November 25, 202519,185.23-0.08%0.000052123
November 26, 202519,274.55+0.47%0.000051882
November 27, 202519,279.10+0.02%0.000051870
November 28, 202519,269.07-0.05%0.000051897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.